BKW AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 156.00 | 157.10 | 154.20 | 154.20 | 154.20 | 58,124 |
| 2026-05-05 | 155.00 | 157.40 | 154.10 | 155.20 | 155.20 | 30,952 |
| 2026-05-04 | 156.70 | 156.70 | 155.00 | 155.50 | 155.50 | 40,708 |
| 2026-04-30 | 153.00 | 157.20 | 152.10 | 156.20 | 156.20 | 58,453 |
| 2026-04-29 | 159.30 | 160.00 | 156.00 | 156.80 | 153.00 | 47,785 |
| 2026-04-28 | 159.00 | 161.40 | 158.50 | 160.30 | 156.42 | 47,396 |
| 2026-04-27 | 159.10 | 160.10 | 158.40 | 159.50 | 155.63 | 43,978 |
| 2026-04-24 | 159.10 | 160.30 | 158.70 | 159.70 | 155.83 | 38,301 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.8000 CHF |
| 2025-05-02 | 3.7000 CHF |
| 2024-04-24 | 3.4000 CHF |
| 2023-05-17 | 2.8000 CHF |
| 2022-05-18 | 2.6000 CHF |
| 2021-05-11 | 2.4000 CHF |
| 2020-05-19 | 2.2000 CHF |
| 2019-05-28 | 1.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.