BKW AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 134.50 | 135.10 | 133.20 | 133.90 | 133.90 | 65,268 |
| 2026-07-30 | 135.50 | 135.60 | 134.30 | 134.30 | 134.30 | 33,752 |
| 2026-07-29 | 135.20 | 135.80 | 134.20 | 134.50 | 134.50 | 42,416 |
| 2026-07-28 | 136.50 | 137.70 | 134.80 | 134.90 | 134.90 | 45,406 |
| 2026-07-27 | 136.30 | 136.50 | 135.30 | 135.70 | 135.70 | 39,419 |
| 2026-07-24 | 137.00 | 137.00 | 135.70 | 136.10 | 136.10 | 38,884 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.8000 CHF |
| 2025-05-02 | 3.7000 CHF |
| 2024-04-24 | 3.4000 CHF |
| 2023-05-17 | 2.8000 CHF |
| 2022-05-18 | 2.6000 CHF |
| 2021-05-11 | 2.4000 CHF |
| 2020-05-19 | 2.2000 CHF |
| 2019-05-28 | 1.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.