BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	38.000	38.100	37.500	37.650	33.925	65,328
2025-02-18	38.000	38.400	37.750	37.900	34.150	50,960
2025-02-17	38.150	38.250	37.500	38.200	34.421	63,378
2025-02-14	38.550	38.700	37.900	37.950	34.196	93,133
2025-02-13	38.950	38.950	38.300	38.500	34.691	44,228
2025-02-12	38.550	39.300	38.400	38.700	34.871	118,454
2025-02-11	39.250	39.250	38.400	38.750	34.916	93,715
2025-02-10	39.600	39.750	39.100	39.400	35.502	67,131
2025-02-07	40.200	40.200	39.500	39.700	35.772	72,495
2025-02-06	40.500	40.600	40.000	40.200	36.223	35,886
2025-02-05	40.000	40.300	39.700	40.300	36.313	33,639
2025-02-04	40.250	40.400	39.900	40.150	36.178	57,260
2025-02-03	40.400	40.500	39.850	40.200	36.223	91,601
2025-01-31	40.500	40.850	40.300	40.650	36.628	78,730
2025-01-30	39.400	40.550	39.250	40.250	36.268	179,329
2025-01-29	39.500	39.850	39.300	39.450	35.547	94,629
2025-01-28	38.600	39.200	38.250	39.200	35.322	58,913
2025-01-27	38.200	38.600	37.950	38.400	34.601	86,508
2025-01-24	38.000	38.700	38.000	38.550	34.736	87,182
2025-01-23	37.800	37.900	37.400	37.700	33.970	66,067
2025-01-22	38.000	38.000	37.650	37.800	34.060	36,223
2025-01-21	37.850	38.000	37.350	37.650	33.925	60,986
2025-01-20	38.250	38.350	37.700	37.850	34.105	73,841
2025-01-17	38.250	38.250	38.000	38.200	34.421	47,115
2025-01-16	38.250	38.350	37.700	38.150	34.376	55,243
2025-01-15	37.700	38.200	37.000	38.050	34.286	91,993
2025-01-14	37.350	38.300	37.300	38.100	34.331	236,201
2025-01-13	35.750	36.800	35.500	36.750	33.114	125,211
2025-01-10	36.150	36.300	35.550	35.750	32.213	97,699
2025-01-09	36.000	36.400	35.800	36.200	32.619	31,571
2025-01-08	36.300	36.800	36.100	36.100	32.529	43,072
2025-01-07	36.450	36.650	36.250	36.450	32.844	49,740
2025-01-06	36.700	36.750	36.250	36.300	32.709	71,463
2025-01-03	35.350	36.650	35.300	36.650	33.024	91,035
2024-12-30	35.300	35.400	35.000	35.400	31.898	94,550
2024-12-27	35.350	35.750	35.250	35.300	31.808	96,753
2024-12-23	35.400	35.500	35.100	35.300	31.808	59,999
2024-12-20	35.500	35.500	34.500	35.400	31.898	165,097
2024-12-19	36.050	36.150	35.450	35.700	32.168	173,225
2024-12-18	36.450	36.850	36.000	36.750	33.114	140,078
2024-12-17	35.900	36.600	35.800	36.500	32.889	92,427
2024-12-16	36.000	36.150	35.400	36.000	32.438	95,009
2024-12-13	36.450	36.550	35.900	36.150	32.574	108,643
2024-12-12	37.050	37.300	36.400	36.500	32.889	103,956
2024-12-11	37.400	37.450	37.000	37.000	33.340	51,294
2024-12-10	37.750	37.800	37.200	37.700	33.970	66,945
2024-12-09	37.950	37.950	37.450	37.600	33.880	85,744
2024-12-06	37.450	37.800	37.300	37.750	34.015	45,359
2024-12-05	37.250	37.550	36.950	37.450	33.745	82,883
2024-12-04	37.000	37.650	37.000	37.400	33.700	78,694
2024-12-03	37.500	37.800	37.200	37.300	33.610	54,224
2024-12-02	37.000	37.900	37.000	37.550	33.835	104,866
2024-11-29	37.350	37.550	36.900	37.350	33.655	61,745
2024-11-28	37.100	37.600	37.100	37.350	33.655	42,899
2024-11-27	37.400	37.550	37.050	37.150	33.475	45,059
2024-11-26	37.350	37.650	36.700	37.300	33.610	78,353
2024-11-25	36.450	37.650	36.300	37.150	33.475	203,480
2024-11-22	36.000	36.600	35.800	36.250	32.664	123,856
2024-11-21	36.250	36.250	35.650	35.950	32.393	95,025
2024-11-20	36.300	36.300	35.650	35.950	32.393	60,519

← NewerPage 8 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.