Bell AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 225.00 | 225.00 | 222.00 | 224.50 | 220.56 | 1,132 |
| 2025-11-05 | 225.00 | 227.00 | 223.00 | 224.50 | 220.56 | 822 |
| 2025-11-04 | 230.00 | 230.00 | 224.50 | 227.00 | 223.01 | 1,299 |
| 2025-11-03 | 244.50 | 244.50 | 228.00 | 229.00 | 224.98 | 1,347 |
| 2025-10-31 | 232.00 | 236.00 | 230.00 | 230.50 | 226.45 | 1,220 |
| 2025-10-30 | 233.50 | 234.50 | 230.50 | 232.50 | 228.41 | 1,270 |
| 2025-10-29 | 235.00 | 235.00 | 231.00 | 232.00 | 227.92 | 1,591 |
| 2025-10-28 | 234.00 | 236.00 | 232.50 | 235.00 | 230.87 | 1,561 |
| 2025-10-27 | 238.50 | 238.50 | 234.00 | 235.00 | 230.87 | 1,615 |
| 2025-10-24 | 238.00 | 240.00 | 237.00 | 238.00 | 233.82 | 814 |
| 2025-10-23 | 237.50 | 240.50 | 235.50 | 238.50 | 234.31 | 1,196 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.5000 CHF |
| 2025-04-10 | 3.5000 CHF |
| 2024-04-18 | 3.5000 CHF |
| 2023-04-20 | 3.5000 CHF |
| 2022-03-24 | 3.5000 CHF |
| 2021-03-25 | 3.2500 CHF |
| 2020-05-14 | 2.7500 CHF |
| 2019-04-18 | 5.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.