Bell AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 184.40 | 187.00 | 183.00 | 183.00 | 183.00 | 7,825 |
| 2026-05-05 | 185.80 | 187.60 | 184.20 | 184.80 | 184.80 | 6,566 |
| 2026-05-04 | 186.00 | 187.20 | 186.00 | 186.00 | 186.00 | 2,002 |
| 2026-04-30 | 189.20 | 189.20 | 186.20 | 186.80 | 186.80 | 5,248 |
| 2026-04-29 | 193.00 | 193.00 | 188.40 | 189.00 | 189.00 | 3,281 |
| 2026-04-28 | 190.60 | 193.00 | 190.60 | 192.20 | 192.20 | 2,429 |
| 2026-04-27 | 193.20 | 193.20 | 190.00 | 190.80 | 190.80 | 6,308 |
| 2026-04-24 | 194.00 | 194.00 | 191.20 | 192.80 | 192.80 | 5,545 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.5000 CHF |
| 2025-04-10 | 3.5000 CHF |
| 2024-04-18 | 3.5000 CHF |
| 2023-04-20 | 3.5000 CHF |
| 2022-03-24 | 3.5000 CHF |
| 2021-03-25 | 3.2500 CHF |
| 2020-05-14 | 2.7500 CHF |
| 2019-04-18 | 5.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.