Bell AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 180.00 | 182.00 | 179.80 | 181.80 | 181.80 | 2,698 |
| 2026-07-30 | 180.40 | 182.60 | 179.00 | 180.60 | 180.60 | 4,256 |
| 2026-07-29 | 182.40 | 182.40 | 180.40 | 180.80 | 180.80 | 2,117 |
| 2026-07-28 | 180.00 | 182.20 | 180.00 | 181.80 | 181.80 | 5,191 |
| 2026-07-27 | 179.00 | 180.60 | 178.80 | 179.40 | 179.40 | 2,709 |
| 2026-07-24 | 176.80 | 180.20 | 176.80 | 178.60 | 178.60 | 5,168 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.5000 CHF |
| 2025-04-10 | 3.5000 CHF |
| 2024-04-18 | 3.5000 CHF |
| 2023-04-20 | 3.5000 CHF |
| 2022-03-24 | 3.5000 CHF |
| 2021-03-25 | 3.2500 CHF |
| 2020-05-14 | 2.7500 CHF |
| 2019-04-18 | 5.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.