Banque Cantonale Vaudoise historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	130.20	131.40	129.70	130.70	130.70	34,904
2026-10-22	129.40	131.10	127.00	130.40	130.40	30,474
2026-10-21	128.10	129.80	127.80	129.20	129.20	26,610
2026-10-20	128.50	128.60	127.00	127.70	127.70	32,844
2026-10-19	130.00	130.00	126.90	128.20	128.20	38,662
2026-10-16	129.70	130.90	129.10	129.60	129.60	32,288
2026-10-15	129.00	130.10	127.10	129.40	129.40	56,965
2026-10-14	129.00	129.60	127.60	128.30	128.30	36,042
2026-10-13	129.10	131.00	127.40	129.90	129.90	60,895
2026-10-12	126.40	128.10	126.40	128.00	128.00	25,619
2026-10-09	129.50	129.50	126.20	126.20	126.20	49,833
2026-10-08	127.30	129.20	126.70	128.90	128.90	52,668
2026-10-07	127.50	128.00	126.60	127.40	127.40	36,648
2026-10-06	127.60	129.40	127.10	127.20	127.20	27,310
2026-10-05	125.20	127.90	125.20	127.60	127.60	44,411
2026-10-02	124.90	125.90	123.30	125.60	125.60	31,091
2026-10-01	126.00	126.00	123.00	124.50	124.50	41,502
2026-09-30	128.70	129.10	126.20	126.20	126.20	82,595
2026-09-29	130.80	131.00	128.30	128.30	128.30	37,886
2026-09-28	132.10	133.30	130.30	130.30	130.30	44,391
2026-09-25	130.70	132.70	130.70	131.20	131.20	34,154
2026-09-24	128.90	131.10	128.80	131.10	131.10	52,555
2026-09-23	127.80	129.30	126.60	129.30	129.30	45,019

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.