Banque Cantonale Vaudoise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 116.90 | 117.30 | 114.90 | 116.60 | 116.60 | 67,304 |
| 2026-05-05 | 115.10 | 118.20 | 113.10 | 116.80 | 116.80 | 96,221 |
| 2026-05-04 | 121.40 | 122.70 | 120.70 | 121.20 | 116.80 | 86,740 |
| 2026-04-30 | 122.90 | 124.90 | 121.70 | 123.20 | 118.73 | 95,403 |
| 2026-04-29 | 123.30 | 124.10 | 122.50 | 122.60 | 118.15 | 44,078 |
| 2026-04-28 | 123.00 | 125.00 | 122.70 | 124.10 | 119.59 | 33,912 |
| 2026-04-27 | 122.00 | 123.60 | 121.80 | 122.40 | 117.96 | 60,700 |
| 2026-04-24 | 122.30 | 123.90 | 121.80 | 122.30 | 117.86 | 48,433 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.4000 CHF |
| 2025-05-12 | 4.4000 CHF |
| 2024-04-29 | 4.3000 CHF |
| 2023-05-08 | 3.8000 CHF |
| 2022-05-09 | 3.7000 CHF |
| 2021-05-03 | 3.6000 CHF |
| 2020-05-05 | 36.0000 CHF |
| 2019-05-06 | 35.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.