Banque Cantonale Vaudoise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 126.20 | 127.60 | 126.00 | 127.00 | 127.00 | 62,539 |
| 2026-07-30 | 126.00 | 127.20 | 125.30 | 126.00 | 126.00 | 29,769 |
| 2026-07-29 | 128.00 | 129.10 | 124.90 | 125.60 | 125.60 | 32,559 |
| 2026-07-28 | 127.20 | 129.10 | 126.50 | 128.30 | 128.30 | 52,722 |
| 2026-07-27 | 127.80 | 128.00 | 126.50 | 127.80 | 127.80 | 30,185 |
| 2026-07-24 | 129.60 | 129.90 | 127.20 | 127.30 | 127.30 | 37,341 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.4000 CHF |
| 2025-05-12 | 4.4000 CHF |
| 2024-04-29 | 4.3000 CHF |
| 2023-05-08 | 3.8000 CHF |
| 2022-05-09 | 3.7000 CHF |
| 2021-05-03 | 3.6000 CHF |
| 2020-05-05 | 36.0000 CHF |
| 2019-05-06 | 35.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.