Burckhardt Compression historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 482.50 | 487.50 | 481.50 | 483.00 | 483.00 | 6,031 |
| 2026-07-30 | 473.00 | 481.00 | 472.00 | 477.00 | 477.00 | 5,362 |
| 2026-07-29 | 482.50 | 484.00 | 474.00 | 475.00 | 475.00 | 5,460 |
| 2026-07-28 | 479.00 | 488.00 | 478.00 | 485.50 | 485.50 | 4,959 |
| 2026-07-27 | 487.00 | 488.00 | 477.00 | 477.50 | 477.50 | 4,102 |
| 2026-07-24 | 472.50 | 485.00 | 472.50 | 477.50 | 477.50 | 6,666 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 18.0000 CHF |
| 2025-07-08 | 18.0000 CHF |
| 2024-07-09 | 15.5000 CHF |
| 2023-07-04 | 12.0000 CHF |
| 2022-07-05 | 7.5000 CHF |
| 2021-07-06 | 6.5000 CHF |
| 2020-07-07 | 6.0000 CHF |
| 2019-07-09 | 6.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.