Banque Cantonale de Geneve historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 34.100 | 34.100 | 33.400 | 33.900 | 33.900 | 14,159 |
| 2026-05-05 | 34.400 | 34.400 | 33.800 | 34.100 | 34.100 | 13,308 |
| 2026-05-04 | 35.900 | 35.900 | 34.800 | 34.800 | 34.100 | 21,065 |
| 2026-04-30 | 35.500 | 35.900 | 35.500 | 35.800 | 35.080 | 21,824 |
| 2026-04-29 | 36.100 | 36.100 | 35.500 | 35.500 | 34.786 | 8,108 |
| 2026-04-28 | 36.000 | 36.400 | 36.000 | 36.100 | 35.374 | 14,730 |
| 2026-04-27 | 35.500 | 36.200 | 35.500 | 36.000 | 35.276 | 12,745 |
| 2026-04-24 | 35.500 | 35.800 | 35.300 | 35.600 | 34.884 | 8,057 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.7000 CHF |
| 2025-05-06 | 6.5000 CHF |
| 2024-04-30 | 6.5000 CHF |
| 2023-05-04 | 5.5000 CHF |
| 2022-05-11 | 4.5000 CHF |
| 2021-05-05 | 3.7500 CHF |
| 2020-05-08 | 3.7500 CHF |
| 2019-05-03 | 3.4000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.