Banque Cantonale de Geneve historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 32.500 | 32.800 | 32.400 | 32.500 | 32.500 | 7,883 |
| 2026-07-30 | 32.600 | 32.600 | 32.300 | 32.400 | 32.400 | 4,299 |
| 2026-07-29 | 33.000 | 33.000 | 32.400 | 32.500 | 32.500 | 10,531 |
| 2026-07-28 | 33.200 | 33.600 | 33.000 | 33.100 | 33.100 | 4,839 |
| 2026-07-27 | 33.300 | 33.400 | 33.000 | 33.100 | 33.100 | 3,743 |
| 2026-07-24 | 33.000 | 33.400 | 32.900 | 33.300 | 33.300 | 4,048 |
| 2026-07-23 | 33.500 | 33.600 | 33.000 | 33.100 | 33.100 | 5,108 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.7000 CHF |
| 2025-05-06 | 6.5000 CHF |
| 2024-04-30 | 6.5000 CHF |
| 2023-05-04 | 5.5000 CHF |
| 2022-05-11 | 4.5000 CHF |
| 2021-05-05 | 3.7500 CHF |
| 2020-05-08 | 3.7500 CHF |
| 2019-05-03 | 3.4000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.