Bellevue Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.560 | 7.940 | 7.560 | 7.940 | 7.940 | 20,014 |
| 2026-05-05 | 7.500 | 7.660 | 7.400 | 7.660 | 7.660 | 26,165 |
| 2026-05-04 | 7.660 | 7.660 | 7.500 | 7.500 | 7.500 | 12,351 |
| 2026-04-30 | 7.780 | 7.780 | 7.500 | 7.580 | 7.580 | 21,326 |
| 2026-04-29 | 7.920 | 7.920 | 7.620 | 7.680 | 7.680 | 22,117 |
| 2026-04-28 | 8.300 | 8.300 | 7.920 | 7.920 | 7.920 | 12,782 |
| 2026-04-27 | 8.320 | 8.320 | 8.220 | 8.280 | 8.280 | 14,880 |
| 2026-04-24 | 8.600 | 8.600 | 8.360 | 8.360 | 8.360 | 19,688 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.1500 CHF |
| 2025-03-20 | 0.7000 CHF |
| 2024-03-22 | 1.1500 CHF |
| 2023-03-23 | 2.0000 CHF |
| 2022-03-24 | 2.7000 CHF |
| 2021-03-25 | 2.5000 CHF |
| 2020-03-26 | 2.7500 CHF |
| 2019-03-21 | 0.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.