Bellevue Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.300 | 7.360 | 7.300 | 7.300 | 7.300 | 2,814 |
| 2026-07-30 | 7.220 | 7.400 | 7.120 | 7.300 | 7.300 | 44,245 |
| 2026-07-29 | 7.400 | 7.400 | 7.120 | 7.180 | 7.180 | 21,576 |
| 2026-07-28 | 7.400 | 7.400 | 7.300 | 7.380 | 7.380 | 19,747 |
| 2026-07-27 | 7.100 | 7.400 | 7.100 | 7.320 | 7.320 | 39,818 |
| 2026-07-24 | 7.020 | 7.100 | 6.920 | 7.060 | 7.060 | 10,136 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.1500 CHF |
| 2025-03-20 | 0.7000 CHF |
| 2024-03-22 | 1.1500 CHF |
| 2023-03-23 | 2.0000 CHF |
| 2022-03-24 | 2.7000 CHF |
| 2021-03-25 | 2.5000 CHF |
| 2020-03-26 | 2.7500 CHF |
| 2019-03-21 | 0.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.