Barry Callebaut AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,176.00 | 1,193.00 | 1,165.00 | 1,177.00 | 1,177.00 | 12,652 |
| 2026-05-05 | 1,179.00 | 1,184.00 | 1,160.00 | 1,170.00 | 1,170.00 | 10,859 |
| 2026-05-04 | 1,192.00 | 1,193.00 | 1,172.00 | 1,172.00 | 1,172.00 | 8,766 |
| 2026-04-30 | 1,161.00 | 1,193.00 | 1,157.00 | 1,169.00 | 1,169.00 | 17,614 |
| 2026-04-29 | 1,130.00 | 1,173.00 | 1,126.00 | 1,163.00 | 1,163.00 | 15,195 |
| 2026-04-28 | 1,106.00 | 1,134.00 | 1,102.00 | 1,127.00 | 1,127.00 | 9,506 |
| 2026-04-27 | 1,118.00 | 1,119.00 | 1,100.00 | 1,110.00 | 1,110.00 | 10,176 |
| 2026-04-24 | 1,132.00 | 1,139.00 | 1,111.00 | 1,111.00 | 1,111.00 | 15,443 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 29.0000 CHF |
| 2025-01-07 | 29.0000 CHF |
| 2024-01-08 | 29.0000 CHF |
| 2023-01-09 | 28.0000 CHF |
| 2022-01-04 | 28.0000 CHF |
| 2021-01-05 | 22.0000 CHF |
| 2020-01-06 | 26.0000 CHF |
| 2019-01-07 | 24.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.