Barry Callebaut AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,138.00 | 1,138.00 | 1,116.00 | 1,127.00 | 1,127.00 | 9,379 |
| 2026-07-30 | 1,138.00 | 1,161.00 | 1,134.00 | 1,140.00 | 1,140.00 | 8,018 |
| 2026-07-29 | 1,124.00 | 1,149.00 | 1,123.00 | 1,149.00 | 1,149.00 | 11,764 |
| 2026-07-28 | 1,116.00 | 1,136.00 | 1,113.00 | 1,128.00 | 1,128.00 | 10,138 |
| 2026-07-27 | 1,101.00 | 1,108.00 | 1,082.00 | 1,101.00 | 1,101.00 | 7,273 |
| 2026-07-24 | 1,100.00 | 1,106.00 | 1,085.00 | 1,095.00 | 1,095.00 | 7,365 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 29.0000 CHF |
| 2025-01-07 | 29.0000 CHF |
| 2024-01-08 | 29.0000 CHF |
| 2023-01-09 | 28.0000 CHF |
| 2022-01-04 | 28.0000 CHF |
| 2021-01-05 | 22.0000 CHF |
| 2020-01-06 | 26.0000 CHF |
| 2019-01-07 | 24.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.