Bachem Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 78.000 | 81.100 | 76.550 | 81.100 | 81.100 | 347,921 |
| 2026-05-05 | 74.900 | 76.500 | 73.150 | 75.450 | 75.450 | 241,063 |
| 2026-05-04 | 71.000 | 74.350 | 70.500 | 73.950 | 73.950 | 172,896 |
| 2026-04-30 | 68.000 | 71.600 | 67.600 | 70.800 | 70.369 | 121,478 |
| 2026-04-29 | 68.800 | 69.450 | 67.700 | 68.050 | 67.636 | 93,568 |
| 2026-04-28 | 68.100 | 69.400 | 67.300 | 68.150 | 67.735 | 109,573 |
| 2026-04-27 | 68.500 | 69.700 | 67.900 | 68.650 | 68.232 | 148,606 |
| 2026-04-24 | 67.900 | 68.400 | 66.800 | 67.900 | 67.487 | 77,316 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.4500 CHF |
| 2025-05-05 | 0.4200 CHF |
| 2024-04-26 | 0.4000 CHF |
| 2023-04-21 | 0.3700 CHF |
| 2022-04-29 | 1.7500 CHF |
| 2021-04-30 | 1.6300 CHF |
| 2020-04-24 | 1.5000 CHF |
| 2019-04-12 | 2.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.