Bachem Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 78.950 | 82.300 | 74.800 | 74.800 | 74.800 | 225,388 |
| 2026-07-30 | 69.500 | 78.950 | 68.900 | 77.000 | 77.000 | 267,998 |
| 2026-07-29 | 72.000 | 73.600 | 72.000 | 73.600 | 73.600 | 108,211 |
| 2026-07-28 | 72.500 | 73.600 | 71.600 | 73.250 | 73.250 | 129,269 |
| 2026-07-27 | 75.900 | 76.350 | 73.150 | 73.150 | 73.150 | 86,924 |
| 2026-07-24 | 75.200 | 76.600 | 72.700 | 75.050 | 75.050 | 104,318 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.4500 CHF |
| 2025-05-05 | 0.4200 CHF |
| 2024-04-26 | 0.4000 CHF |
| 2023-04-21 | 0.3700 CHF |
| 2022-04-29 | 1.7500 CHF |
| 2021-04-30 | 1.6300 CHF |
| 2020-04-24 | 1.5000 CHF |
| 2019-04-12 | 2.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.