Avolta AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	42.340	42.460	41.820	42.460	41.412	164,876
2025-11-05	42.500	42.680	42.300	42.360	41.315	219,474
2025-11-04	42.360	42.660	42.200	42.640	41.588	186,954
2025-11-03	42.160	42.800	42.140	42.560	41.510	146,519
2025-10-31	42.400	42.420	41.680	42.220	41.178	226,119
2025-10-30	40.760	42.680	39.600	42.400	41.354	478,396
2025-10-29	41.760	41.880	41.360	41.680	40.651	195,517
2025-10-28	41.280	41.460	41.120	41.460	40.437	195,640
2025-10-27	41.700	41.700	41.440	41.460	40.437	165,522
2025-10-24	41.660	41.720	41.400	41.700	40.671	192,675
2025-10-23	42.000	42.000	41.600	41.660	40.632	105,577

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.