Avolta AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 43.280 | 46.840 | 43.280 | 45.060 | 43.948 | 662,558 |
| 2026-05-05 | 42.020 | 43.100 | 42.020 | 42.900 | 41.841 | 288,791 |
| 2026-05-04 | 43.200 | 43.200 | 42.020 | 42.540 | 41.490 | 236,326 |
| 2026-04-30 | 42.060 | 43.000 | 41.820 | 43.000 | 41.939 | 425,741 |
| 2026-04-29 | 43.660 | 43.660 | 42.060 | 42.260 | 41.217 | 296,991 |
| 2026-04-28 | 44.500 | 44.500 | 43.180 | 43.800 | 42.719 | 453,069 |
| 2026-04-27 | 45.800 | 46.580 | 45.720 | 45.840 | 44.709 | 274,266 |
| 2026-04-24 | 46.520 | 46.520 | 44.660 | 45.960 | 44.826 | 326,392 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 CHF |
| 2025-05-16 | 1.0000 CHF |
| 2024-05-17 | 0.7000 CHF |
| 2020-05-11 | 3.9142 CHF |
| 2019-05-14 | 3.9142 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.