Avolta AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 49.540 | 50.350 | 48.340 | 48.340 | 48.340 | 382,126 |
| 2026-07-30 | 47.480 | 50.650 | 47.000 | 50.100 | 50.100 | 397,411 |
| 2026-07-29 | 49.840 | 50.100 | 49.400 | 49.440 | 49.440 | 303,521 |
| 2026-07-28 | 48.500 | 49.900 | 48.480 | 49.480 | 49.480 | 322,560 |
| 2026-07-27 | 48.000 | 48.860 | 48.000 | 48.140 | 48.140 | 241,576 |
| 2026-07-24 | 45.980 | 46.860 | 45.680 | 46.800 | 46.800 | 272,021 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.1500 CHF |
| 2025-05-16 | 1.0000 CHF |
| 2024-05-17 | 0.7000 CHF |
| 2020-05-11 | 3.9142 CHF |
| 2019-05-14 | 3.9142 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.