Autoneum Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 155.00 | 155.00 | 149.80 | 150.60 | 148.54 | 3,424 |
| 2025-11-05 | 154.20 | 155.80 | 153.40 | 155.60 | 153.48 | 3,403 |
| 2025-11-04 | 158.60 | 159.20 | 154.40 | 154.40 | 152.29 | 3,085 |
| 2025-11-03 | 159.40 | 161.00 | 159.00 | 159.00 | 156.83 | 2,263 |
| 2025-10-31 | 158.80 | 160.00 | 157.00 | 160.00 | 157.82 | 6,381 |
| 2025-10-30 | 163.20 | 164.20 | 158.40 | 159.40 | 157.22 | 6,673 |
| 2025-10-29 | 162.80 | 165.20 | 162.20 | 163.80 | 161.56 | 7,709 |
| 2025-10-28 | 159.40 | 163.20 | 159.20 | 163.20 | 160.97 | 3,750 |
| 2025-10-27 | 160.40 | 162.60 | 158.60 | 161.20 | 159.00 | 3,087 |
| 2025-10-24 | 159.20 | 161.20 | 158.00 | 160.40 | 158.21 | 3,714 |
| 2025-10-23 | 157.80 | 159.80 | 157.00 | 159.80 | 157.62 | 7,435 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.6000 CHF |
| 2025-04-04 | 2.8000 CHF |
| 2024-04-11 | 2.5000 CHF |
| 2022-03-25 | 1.5000 CHF |
| 2019-04-01 | 3.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.