Autoneum Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 131.20 | 136.80 | 130.60 | 130.60 | 130.60 | 12,927 |
| 2026-07-30 | 136.00 | 136.00 | 130.00 | 130.40 | 130.40 | 11,561 |
| 2026-07-29 | 120.80 | 136.60 | 120.80 | 135.20 | 135.20 | 42,263 |
| 2026-07-28 | 110.60 | 116.20 | 110.60 | 116.20 | 116.20 | 16,665 |
| 2026-07-27 | 109.60 | 112.00 | 109.60 | 110.00 | 110.00 | 5,476 |
| 2026-07-24 | 108.40 | 109.60 | 108.20 | 109.00 | 109.00 | 1,774 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.6000 CHF |
| 2025-04-04 | 2.8000 CHF |
| 2024-04-11 | 2.5000 CHF |
| 2022-03-25 | 1.5000 CHF |
| 2019-04-01 | 3.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.