Asmallworld AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.090	1.590	1.090	1.340	1.340	35,523
2026-10-21	1.040	1.090	1.040	1.040	1.040	12,425
2026-10-20	1.040	1.040	1.030	1.040	1.040	1,179
2026-10-19	1.020	1.100	1.020	1.060	1.060	16,065
2026-10-16	0.870	0.990	0.850	0.990	0.990	31,000
2026-10-15	0.920	0.925	0.800	0.860	0.860	13,884
2026-10-14	0.900	0.950	0.900	0.925	0.925	5,098
2026-10-13	0.820	0.890	0.800	0.890	0.890	4,291
2026-10-12	0.780	0.890	0.780	0.890	0.890	24,654
2026-10-09	0.680	0.800	0.650	0.800	0.800	28,160
2026-10-08	0.700	0.770	0.650	0.650	0.650	2,437
2026-10-07	0.780	0.780	0.780	0.780	0.780	500
2026-10-06	0.800	0.800	0.700	0.700	0.700	5,755
2026-10-05	0.800	0.800	0.780	0.780	0.780	470
2026-10-02	0.770	0.800	0.720	0.720	0.720	16,855
2026-10-01	0.740	0.750	0.740	0.740	0.740	1,564
2026-09-30	0.760	0.760	0.710	0.720	0.720	1,027
2026-09-29	0.650	0.770	0.650	0.710	0.710	5,046
2026-09-25	0.700	0.710	0.650	0.710	0.710	14,938
2026-09-24	0.745	0.750	0.720	0.750	0.750	2,027
2026-09-23	0.750	0.750	0.750	0.750	0.750	1
2026-09-22	0.650	0.820	0.650	0.675	0.675	47,707

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.