Ascom Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.470 | 5.480 | 5.360 | 5.360 | 5.360 | 113,495 |
| 2026-05-05 | 5.490 | 5.490 | 5.300 | 5.350 | 5.350 | 67,722 |
| 2026-05-04 | 5.490 | 5.490 | 5.320 | 5.400 | 5.400 | 67,021 |
| 2026-04-30 | 5.190 | 5.340 | 5.190 | 5.270 | 5.270 | 89,606 |
| 2026-04-29 | 5.300 | 5.380 | 5.180 | 5.220 | 5.220 | 110,519 |
| 2026-04-28 | 5.720 | 5.720 | 5.220 | 5.260 | 5.260 | 184,609 |
| 2026-04-27 | 5.140 | 5.300 | 5.040 | 5.270 | 5.270 | 135,713 |
| 2026-04-24 | 5.400 | 5.410 | 5.110 | 5.140 | 5.140 | 138,148 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2000 CHF |
| 2025-04-22 | 0.1000 CHF |
| 2024-04-18 | 0.3000 CHF |
| 2023-04-20 | 0.2000 CHF |
| 2022-04-19 | 0.2000 CHF |
| 2019-04-12 | 0.4500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.