Ascom Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.210 | 5.290 | 5.060 | 5.110 | 5.110 | 83,003 |
| 2026-07-30 | 5.250 | 5.400 | 5.180 | 5.190 | 5.190 | 141,814 |
| 2026-07-29 | 5.500 | 5.540 | 5.090 | 5.190 | 5.190 | 150,031 |
| 2026-07-28 | 5.230 | 5.470 | 5.110 | 5.250 | 5.250 | 176,538 |
| 2026-07-27 | 5.270 | 5.330 | 5.230 | 5.250 | 5.250 | 57,281 |
| 2026-07-24 | 5.300 | 5.360 | 5.210 | 5.260 | 5.260 | 55,848 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2000 CHF |
| 2025-04-22 | 0.1000 CHF |
| 2024-04-18 | 0.3000 CHF |
| 2023-04-20 | 0.2000 CHF |
| 2022-04-19 | 0.2000 CHF |
| 2019-04-12 | 0.4500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.