APG SGA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 215.00 | 215.00 | 210.00 | 211.00 | 197.74 | 774 |
| 2025-11-05 | 210.00 | 215.00 | 209.00 | 214.00 | 200.56 | 1,767 |
| 2025-11-04 | 210.00 | 212.00 | 207.00 | 208.00 | 194.93 | 1,229 |
| 2025-11-03 | 214.00 | 215.00 | 211.00 | 212.00 | 198.68 | 1,266 |
| 2025-10-31 | 211.00 | 215.00 | 211.00 | 212.00 | 198.68 | 825 |
| 2025-10-30 | 213.00 | 214.00 | 211.00 | 211.00 | 197.74 | 916 |
| 2025-10-29 | 211.00 | 215.00 | 211.00 | 213.00 | 199.62 | 816 |
| 2025-10-28 | 216.00 | 216.00 | 212.00 | 212.00 | 198.68 | 1,478 |
| 2025-10-27 | 211.00 | 216.00 | 211.00 | 216.00 | 202.43 | 1,264 |
| 2025-10-24 | 208.00 | 211.00 | 207.00 | 210.00 | 196.81 | 741 |
| 2025-10-23 | 212.00 | 212.00 | 208.00 | 211.00 | 197.74 | 291 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 12.0000 CHF |
| 2025-04-28 | 12.0000 CHF |
| 2024-04-30 | 11.0000 CHF |
| 2023-05-02 | 11.0000 CHF |
| 2022-05-03 | 11.0000 CHF |
| 2019-05-22 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.