APG SGA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 181.00 | 182.00 | 179.50 | 180.00 | 180.00 | 3,028 |
| 2026-05-05 | 181.00 | 182.00 | 178.50 | 179.50 | 179.50 | 5,261 |
| 2026-05-04 | 180.50 | 183.50 | 180.00 | 181.50 | 181.50 | 4,591 |
| 2026-04-30 | 177.50 | 182.00 | 177.50 | 180.50 | 180.50 | 7,738 |
| 2026-04-29 | 178.00 | 181.50 | 177.00 | 178.50 | 178.50 | 5,134 |
| 2026-04-28 | 177.00 | 178.00 | 176.00 | 177.00 | 177.00 | 5,731 |
| 2026-04-27 | 182.00 | 184.00 | 176.50 | 177.00 | 177.00 | 15,285 |
| 2026-04-24 | 190.50 | 195.00 | 190.50 | 191.00 | 179.00 | 8,018 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 12.0000 CHF |
| 2025-04-28 | 12.0000 CHF |
| 2024-04-30 | 11.0000 CHF |
| 2023-05-02 | 11.0000 CHF |
| 2022-05-03 | 11.0000 CHF |
| 2019-05-22 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.