APG SGA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 201.00 | 201.00 | 198.50 | 199.50 | 199.50 | 1,215 |
| 2026-07-30 | 201.00 | 202.00 | 199.00 | 201.00 | 201.00 | 2,166 |
| 2026-07-29 | 200.00 | 201.00 | 197.50 | 201.00 | 201.00 | 5,633 |
| 2026-07-28 | 196.50 | 201.00 | 194.00 | 201.00 | 201.00 | 7,250 |
| 2026-07-27 | 195.00 | 198.00 | 194.00 | 196.00 | 196.00 | 3,903 |
| 2026-07-24 | 196.00 | 197.00 | 190.50 | 192.50 | 192.50 | 3,806 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 12.0000 CHF |
| 2025-04-28 | 12.0000 CHF |
| 2024-04-30 | 11.0000 CHF |
| 2023-05-02 | 11.0000 CHF |
| 2022-05-03 | 11.0000 CHF |
| 2019-05-22 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.