Also Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 249.00 | 254.00 | 247.50 | 250.50 | 241.79 | 17,767 |
| 2025-08-13 | 251.50 | 253.00 | 246.00 | 247.50 | 238.89 | 7,546 |
| 2025-08-12 | 250.50 | 251.00 | 247.50 | 250.00 | 241.31 | 8,377 |
| 2025-08-11 | 256.00 | 256.00 | 249.50 | 250.00 | 241.31 | 4,974 |
| 2025-08-08 | 252.00 | 254.50 | 249.50 | 251.00 | 242.27 | 5,999 |
| 2025-08-07 | 247.00 | 250.00 | 247.00 | 248.00 | 239.38 | 10,761 |
| 2025-08-06 | 250.00 | 253.50 | 246.50 | 248.50 | 239.86 | 100,504 |
| 2025-08-05 | 257.50 | 257.50 | 247.50 | 249.00 | 240.34 | 20,961 |
| 2025-08-04 | 243.00 | 246.00 | 243.00 | 243.50 | 235.03 | 12,412 |
| 2025-07-31 | 252.00 | 252.50 | 246.00 | 246.50 | 237.93 | 16,953 |
| 2025-07-30 | 256.00 | 257.50 | 252.00 | 252.50 | 243.72 | 8,401 |
| 2025-07-29 | 260.00 | 261.50 | 255.00 | 255.50 | 246.61 | 12,552 |
| 2025-07-28 | 270.00 | 270.00 | 260.50 | 260.50 | 251.44 | 18,406 |
| 2025-07-25 | 266.00 | 267.50 | 261.00 | 267.00 | 257.71 | 15,808 |
| 2025-07-24 | 269.50 | 272.50 | 262.50 | 267.00 | 257.71 | 23,638 |
| 2025-07-23 | 286.50 | 292.00 | 267.50 | 269.50 | 260.13 | 64,712 |
| 2025-07-22 | 277.00 | 298.50 | 277.00 | 292.50 | 282.33 | 65,273 |
| 2025-07-21 | 272.00 | 276.00 | 272.00 | 276.00 | 266.40 | 8,225 |
| 2025-07-18 | 267.50 | 271.50 | 267.50 | 271.50 | 262.06 | 20,681 |
| 2025-07-17 | 269.00 | 269.50 | 266.50 | 268.00 | 258.68 | 9,303 |
| 2025-07-16 | 265.50 | 271.50 | 265.00 | 266.50 | 257.23 | 59,883 |
| 2025-07-15 | 265.00 | 271.00 | 265.00 | 266.50 | 257.23 | 14,907 |
| 2025-07-14 | 270.00 | 271.00 | 264.00 | 265.50 | 256.27 | 10,953 |
| 2025-07-11 | 270.00 | 272.00 | 269.00 | 271.00 | 261.58 | 16,631 |
| 2025-07-10 | 266.50 | 273.00 | 265.50 | 271.00 | 261.58 | 42,241 |
| 2025-07-09 | 270.00 | 273.50 | 264.50 | 266.00 | 256.75 | 13,429 |
| 2025-07-08 | 260.00 | 267.00 | 258.00 | 265.50 | 256.27 | 12,405 |
| 2025-07-07 | 258.00 | 260.50 | 256.00 | 259.50 | 250.48 | 12,056 |
| 2025-07-04 | 258.00 | 258.00 | 253.00 | 256.50 | 247.58 | 11,392 |
| 2025-07-03 | 263.00 | 266.50 | 258.50 | 258.50 | 249.51 | 34,241 |
| 2025-07-02 | 267.00 | 267.00 | 260.00 | 263.00 | 253.85 | 7,428 |
| 2025-07-01 | 266.00 | 267.50 | 264.00 | 266.50 | 257.23 | 7,501 |
| 2025-06-30 | 272.00 | 272.00 | 267.50 | 268.50 | 259.16 | 14,154 |
| 2025-06-27 | 270.00 | 276.00 | 267.50 | 268.00 | 258.68 | 41,547 |
| 2025-06-26 | 265.50 | 272.00 | 265.50 | 270.00 | 260.61 | 6,271 |
| 2025-06-25 | 260.00 | 266.00 | 260.00 | 265.50 | 256.27 | 5,667 |
| 2025-06-24 | 258.00 | 263.50 | 258.00 | 262.00 | 252.89 | 5,455 |
| 2025-06-23 | 253.50 | 257.50 | 252.00 | 256.00 | 247.10 | 4,794 |
| 2025-06-20 | 261.00 | 261.00 | 256.00 | 256.00 | 247.10 | 13,854 |
| 2025-06-19 | 258.50 | 260.00 | 256.00 | 257.50 | 248.54 | 4,382 |
| 2025-06-18 | 261.00 | 261.50 | 258.50 | 260.50 | 251.44 | 5,510 |
| 2025-06-17 | 262.00 | 263.50 | 260.00 | 260.50 | 251.44 | 6,964 |
| 2025-06-16 | 264.00 | 266.00 | 261.00 | 262.50 | 253.37 | 8,680 |
| 2025-06-13 | 262.50 | 265.50 | 261.50 | 263.50 | 254.34 | 8,265 |
| 2025-06-12 | 270.00 | 270.50 | 264.00 | 266.00 | 256.75 | 7,030 |
| 2025-06-11 | 268.50 | 272.00 | 268.50 | 272.00 | 262.54 | 5,947 |
| 2025-06-10 | 265.50 | 268.00 | 264.00 | 267.00 | 257.71 | 6,132 |
| 2025-06-06 | 261.00 | 264.50 | 261.00 | 263.50 | 254.34 | 3,878 |
| 2025-06-05 | 259.50 | 265.00 | 259.50 | 264.00 | 254.82 | 7,389 |
| 2025-06-04 | 260.00 | 260.50 | 257.00 | 258.00 | 249.03 | 6,346 |
| 2025-06-03 | 260.50 | 260.50 | 256.00 | 257.50 | 248.54 | 4,757 |
| 2025-06-02 | 260.50 | 263.50 | 258.00 | 259.00 | 249.99 | 9,986 |
| 2025-05-30 | 260.50 | 264.50 | 258.50 | 259.50 | 250.48 | 8,322 |
| 2025-05-28 | 261.50 | 265.50 | 259.50 | 259.50 | 250.48 | 10,357 |
| 2025-05-27 | 261.00 | 262.50 | 260.00 | 261.50 | 252.41 | 4,447 |
| 2025-05-26 | 261.50 | 263.00 | 261.00 | 263.00 | 253.85 | 3,318 |
| 2025-05-23 | 262.50 | 265.00 | 254.00 | 257.00 | 248.06 | 8,509 |
| 2025-05-22 | 260.00 | 262.50 | 257.00 | 262.50 | 253.37 | 6,472 |
| 2025-05-21 | 264.00 | 265.50 | 259.00 | 263.00 | 253.85 | 12,261 |
| 2025-05-20 | 267.50 | 269.50 | 266.50 | 267.50 | 258.20 | 13,574 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.3000 CHF |
| 2025-03-21 | 5.1000 CHF |
| 2024-03-25 | 4.8000 CHF |
| 2023-03-21 | 3.7100 CHF |
| 2022-03-22 | 4.3000 CHF |
| 2021-03-19 | 3.7500 CHF |
| 2020-03-26 | 3.2500 CHF |
| 2019-04-02 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.