Also Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	198.60	205.00	197.80	204.50	197.39	14,567
2026-02-05	199.00	199.40	196.80	199.40	192.47	17,489
2026-02-04	196.00	200.00	193.20	198.40	191.50	26,643
2026-02-03	202.00	202.00	194.40	195.60	188.80	18,875
2026-02-02	198.00	201.00	196.60	200.00	193.04	15,492
2026-01-30	200.00	201.50	197.60	198.80	191.89	10,900
2026-01-29	205.00	205.00	197.60	199.60	192.66	17,879
2026-01-28	206.00	206.50	203.00	205.00	197.87	17,940
2026-01-27	204.00	206.00	203.00	204.50	197.39	13,449
2026-01-26	207.00	207.00	203.50	203.50	196.42	20,776
2026-01-23	207.00	207.50	204.00	207.00	199.80	27,302
2026-01-22	204.00	207.00	203.00	207.00	199.80	16,621
2026-01-21	207.00	208.50	200.50	203.00	195.94	36,346
2026-01-20	196.00	198.60	195.60	197.40	190.54	187,099
2026-01-19	202.00	202.50	198.00	199.80	192.85	15,374
2026-01-16	211.00	211.00	199.20	205.00	197.87	27,460
2026-01-15	208.00	212.00	207.50	211.00	203.66	10,950
2026-01-14	206.50	209.50	206.50	208.50	201.25	9,480
2026-01-13	210.50	211.00	206.50	207.50	200.28	10,890
2026-01-12	213.00	215.00	211.00	212.00	204.63	9,271
2026-01-09	214.50	216.00	208.00	212.00	204.63	12,288
2026-01-08	214.50	216.00	211.50	215.50	208.01	14,386
2026-01-07	212.00	215.00	209.00	215.00	207.52	17,724
2026-01-06	213.00	216.00	211.00	212.50	205.11	15,742
2026-01-05	215.50	217.00	210.50	215.50	208.01	11,707
2025-12-30	212.00	215.00	212.00	215.00	207.52	8,452
2025-12-29	214.00	215.00	211.50	213.50	206.08	10,568
2025-12-23	215.00	215.50	210.50	213.50	206.08	25,093
2025-12-22	215.00	215.50	211.00	215.00	207.52	11,578
2025-12-19	221.50	224.00	213.50	215.00	207.52	32,219
2025-12-18	210.50	213.00	206.50	213.00	205.59	23,238
2025-12-17	213.50	213.50	207.50	210.00	202.70	10,922
2025-12-16	211.00	215.50	211.00	213.00	205.59	6,979
2025-12-15	216.00	216.50	214.00	214.50	207.04	5,173
2025-12-12	215.00	220.00	215.00	216.00	208.49	9,909
2025-12-11	212.50	216.50	211.00	215.00	207.52	11,382
2025-12-10	215.00	216.50	211.50	213.00	205.59	7,519
2025-12-09	216.00	218.50	215.00	217.00	209.45	9,516
2025-12-08	215.50	218.50	215.50	216.50	208.97	6,678
2025-12-05	222.50	222.50	215.00	215.50	208.01	13,260
2025-12-04	222.00	222.00	217.50	219.00	211.38	12,454
2025-12-03	223.50	223.50	217.00	220.00	212.35	10,897
2025-12-02	220.00	220.50	216.00	219.50	211.87	9,622
2025-12-01	214.00	220.50	214.00	220.50	212.83	11,252
2025-11-28	216.00	216.00	213.00	213.50	206.08	24,083
2025-11-27	216.50	217.50	215.00	215.00	207.52	8,722
2025-11-26	219.00	219.00	213.50	215.50	208.01	14,929
2025-11-25	223.00	223.00	215.00	218.00	210.42	14,585
2025-11-24	220.00	222.50	219.00	221.00	213.31	12,048
2025-11-21	220.50	220.50	216.00	219.50	211.87	6,308
2025-11-20	221.50	224.50	220.00	220.50	212.83	7,395
2025-11-19	218.00	220.50	216.00	219.00	211.38	6,628
2025-11-18	218.50	219.50	215.00	217.50	209.94	8,505
2025-11-17	222.50	224.00	218.00	219.50	211.87	6,771
2025-11-14	216.00	223.50	213.50	223.00	215.24	11,459
2025-11-13	218.00	223.50	218.00	218.50	210.90	9,020
2025-11-12	223.00	223.50	216.50	219.50	211.87	12,828
2025-11-11	219.50	222.00	219.00	220.50	212.83	5,313
2025-11-10	220.00	221.50	218.50	219.00	211.38	4,043
2025-11-07	219.00	220.00	215.50	217.00	209.45	7,320

← NewerPage 4 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.3000 CHF
2025-03-21	5.1000 CHF
2024-03-25	4.8000 CHF
2023-03-21	3.7100 CHF
2022-03-22	4.3000 CHF
2021-03-19	3.7500 CHF
2020-03-26	3.2500 CHF
2019-04-02	3.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.