Also Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 161.80 | 164.40 | 160.20 | 161.60 | 161.60 | 25,709 |
| 2026-05-05 | 160.80 | 163.00 | 158.40 | 160.20 | 160.20 | 18,332 |
| 2026-05-04 | 162.60 | 164.20 | 161.00 | 162.20 | 162.20 | 20,021 |
| 2026-04-30 | 161.80 | 164.00 | 159.60 | 160.40 | 160.40 | 25,713 |
| 2026-04-29 | 166.60 | 168.20 | 161.60 | 163.60 | 163.60 | 53,084 |
| 2026-04-28 | 159.00 | 159.00 | 155.00 | 155.80 | 155.80 | 28,587 |
| 2026-04-27 | 158.00 | 159.00 | 155.80 | 156.20 | 156.20 | 31,871 |
| 2026-04-24 | 161.00 | 161.00 | 156.60 | 157.20 | 157.20 | 28,422 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.3000 CHF |
| 2025-03-21 | 5.1000 CHF |
| 2024-03-25 | 4.8000 CHF |
| 2023-03-21 | 3.7100 CHF |
| 2022-03-22 | 4.3000 CHF |
| 2021-03-19 | 3.7500 CHF |
| 2020-03-26 | 3.2500 CHF |
| 2019-04-02 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.