Also Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 192.40 | 195.60 | 191.80 | 192.80 | 192.80 | 13,372 |
| 2026-07-30 | 194.00 | 195.80 | 190.40 | 190.40 | 190.40 | 15,093 |
| 2026-07-29 | 192.80 | 197.20 | 192.80 | 193.80 | 193.80 | 22,741 |
| 2026-07-28 | 187.60 | 195.00 | 187.60 | 193.80 | 193.80 | 10,230 |
| 2026-07-27 | 189.80 | 195.40 | 189.40 | 189.40 | 189.40 | 15,059 |
| 2026-07-24 | 184.40 | 191.20 | 182.40 | 190.00 | 190.00 | 19,322 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.3000 CHF |
| 2025-03-21 | 5.1000 CHF |
| 2024-03-25 | 4.8000 CHF |
| 2023-03-21 | 3.7100 CHF |
| 2022-03-22 | 4.3000 CHF |
| 2021-03-19 | 3.7500 CHF |
| 2020-03-26 | 3.2500 CHF |
| 2019-04-02 | 3.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.