Alpine Select AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 2,949 |
| 2026-10-21 | 8.800 | 8.950 | 8.800 | 8.900 | 8.900 | 0 |
| 2026-10-19 | 8.800 | 8.950 | 8.800 | 8.950 | 8.950 | 1,370 |
| 2026-10-16 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 314 |
| 2026-10-15 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 20 |
| 2026-10-13 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 110 |
| 2026-10-12 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 1 |
| 2026-10-09 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 2 |
| 2026-10-08 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 2,000 |
| 2026-10-07 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 6 |
| 2026-10-06 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 26 |
| 2026-10-05 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 179 |
| 2026-10-02 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 330 |
| 2026-10-01 | 8.900 | 9.000 | 8.900 | 9.000 | 9.000 | 1,019 |
| 2026-09-30 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 100 |
| 2026-09-29 | 9.350 | 9.350 | 8.900 | 8.900 | 8.900 | 407 |
| 2026-09-25 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 150 |
| 2026-09-24 | 8.800 | 8.850 | 8.650 | 8.800 | 8.800 | 613 |
| 2026-09-23 | 8.900 | 9.000 | 8.900 | 9.000 | 9.000 | 1,410 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6000 CHF |
| 2023-09-25 | 3.0000 CHF |
| 2023-05-22 | 1.0000 CHF |
| 2022-05-23 | 1.0000 CHF |
| 2021-05-19 | 1.0000 CHF |
| 2020-05-25 | 1.0000 CHF |
| 2019-05-21 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.