Allreal Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 207.00 | 209.50 | 207.00 | 209.50 | 209.50 | 28,698 |
| 2026-05-05 | 206.00 | 210.00 | 206.00 | 208.50 | 208.50 | 19,175 |
| 2026-05-04 | 213.50 | 214.50 | 205.00 | 207.00 | 207.00 | 35,624 |
| 2026-04-30 | 212.50 | 215.50 | 212.00 | 213.50 | 213.50 | 25,913 |
| 2026-04-29 | 214.00 | 215.50 | 213.00 | 213.50 | 213.50 | 17,909 |
| 2026-04-28 | 214.00 | 216.50 | 213.00 | 215.00 | 215.00 | 27,950 |
| 2026-04-27 | 218.50 | 218.50 | 213.50 | 215.00 | 215.00 | 23,869 |
| 2026-04-24 | 216.00 | 220.50 | 215.00 | 218.00 | 218.00 | 40,352 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.5000 CHF |
| 2025-04-29 | 3.5000 CHF |
| 2024-04-23 | 3.5000 CHF |
| 2023-04-25 | 3.5000 CHF |
| 2022-04-12 | 3.5000 CHF |
| 2021-04-20 | 3.5000 CHF |
| 2020-04-28 | 3.5000 CHF |
| 2019-04-16 | 6.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.