Allreal Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 214.00 | 216.00 | 211.50 | 211.50 | 211.50 | 37,595 |
| 2026-07-30 | 213.00 | 215.00 | 213.00 | 213.50 | 213.50 | 12,416 |
| 2026-07-29 | 214.50 | 215.00 | 212.00 | 213.00 | 213.00 | 16,803 |
| 2026-07-28 | 214.00 | 215.00 | 213.50 | 215.00 | 215.00 | 17,846 |
| 2026-07-27 | 215.00 | 215.00 | 212.00 | 213.50 | 213.50 | 16,665 |
| 2026-07-24 | 217.00 | 217.00 | 213.00 | 213.50 | 213.50 | 16,272 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.5000 CHF |
| 2025-04-29 | 3.5000 CHF |
| 2024-04-23 | 3.5000 CHF |
| 2023-04-25 | 3.5000 CHF |
| 2022-04-12 | 3.5000 CHF |
| 2021-04-20 | 3.5000 CHF |
| 2020-04-28 | 3.5000 CHF |
| 2019-04-16 | 6.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.