Adecco Group AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 17.870 | 18.800 | 17.800 | 18.210 | 18.210 | 1,161,344 |
| 2026-05-05 | 17.800 | 18.090 | 17.660 | 17.740 | 17.740 | 867,125 |
| 2026-05-04 | 17.640 | 18.070 | 17.510 | 17.900 | 17.900 | 815,810 |
| 2026-04-30 | 17.500 | 18.050 | 17.360 | 17.920 | 17.920 | 1,380,271 |
| 2026-04-29 | 17.600 | 17.880 | 17.300 | 17.640 | 17.640 | 1,125,038 |
| 2026-04-28 | 17.810 | 17.810 | 17.500 | 17.670 | 17.670 | 1,309,319 |
| 2026-04-27 | 17.610 | 17.710 | 17.390 | 17.710 | 17.710 | 1,357,413 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.0000 CHF |
| 2025-04-23 | 1.0000 CHF |
| 2024-04-16 | 2.5000 CHF |
| 2023-04-18 | 0.6500 CHF |
| 2022-04-19 | 1.2500 CHF |
| 2021-04-14 | 2.5000 CHF |
| 2020-04-22 | 2.5000 CHF |
| 2019-04-23 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.