Accelleron Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 86.350 | 89.150 | 86.250 | 88.900 | 88.900 | 183,606 |
| 2026-05-05 | 85.600 | 87.150 | 84.650 | 87.150 | 85.650 | 141,603 |
| 2026-05-04 | 84.300 | 86.650 | 84.100 | 85.350 | 83.881 | 166,388 |
| 2026-04-30 | 82.600 | 84.400 | 82.050 | 83.600 | 82.161 | 181,963 |
| 2026-04-29 | 84.350 | 84.950 | 83.500 | 83.950 | 82.505 | 156,522 |
| 2026-04-28 | 85.750 | 85.750 | 83.350 | 84.100 | 82.653 | 196,309 |
| 2026-04-27 | 85.650 | 86.800 | 84.650 | 85.750 | 84.274 | 308,261 |
| 2026-04-24 | 84.850 | 86.600 | 83.900 | 85.400 | 83.930 | 167,974 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.5000 CHF |
| 2025-05-26 | 1.2500 CHF |
| 2025-05-08 | 0.3900 CHF |
| 2024-05-28 | 0.8500 CHF |
| 2024-05-10 | 0.8500 CHF |
| 2023-05-23 | 0.7300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.