Accelleron Industries AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 73.850 | 75.400 | 72.650 | 72.850 | 72.850 | 195,408 |
| 2026-07-30 | 71.100 | 74.100 | 71.000 | 72.900 | 72.900 | 221,586 |
| 2026-07-29 | 72.050 | 72.500 | 70.250 | 70.850 | 70.850 | 181,435 |
| 2026-07-28 | 73.200 | 73.650 | 71.700 | 72.400 | 72.400 | 156,444 |
| 2026-07-27 | 77.450 | 77.700 | 73.950 | 74.200 | 74.200 | 104,750 |
| 2026-07-24 | 76.200 | 77.900 | 76.100 | 77.000 | 77.000 | 117,466 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.5000 CHF |
| 2025-05-26 | 1.2500 CHF |
| 2025-05-08 | 0.3900 CHF |
| 2024-05-28 | 0.8500 CHF |
| 2024-05-10 | 0.8500 CHF |
| 2023-05-23 | 0.7300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.