NVIDIA Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.160	11.250	11.150	11.150	11.150	530
2026-10-22	11.390	11.390	11.200	11.200	11.200	1,023
2026-10-21	11.690	11.720	11.620	11.720	11.720	3,123
2026-10-20	11.420	11.480	11.420	11.450	11.450	2,185
2026-10-19	11.540	11.590	11.500	11.500	11.500	446
2026-10-16	11.450	11.470	11.330	11.340	11.340	1,901
2026-10-15	11.400	11.490	11.400	11.490	11.490	170
2026-10-14	11.930	11.930	11.650	11.680	11.680	707
2026-10-13	12.140	12.140	12.140	12.140	12.140	0
2026-10-09	12.370	12.370	12.140	12.140	12.140	787
2026-10-08	12.510	12.510	12.190	12.190	12.190	354
2026-10-07	12.580	12.580	12.520	12.550	12.550	550
2026-10-06	12.810	12.870	12.650	12.650	12.650	500
2026-10-05	12.540	12.680	12.540	12.640	12.640	2,561
2026-10-02	12.460	12.550	12.390	12.390	12.390	1,593
2026-10-01	12.150	12.270	12.150	12.270	12.270	1,858
2026-09-30	12.200	12.200	12.150	12.150	12.150	847
2026-09-29	12.230	12.230	12.050	12.050	12.050	1,295
2026-09-28	12.280	12.280	11.900	11.900	11.900	4,298
2026-09-25	11.910	11.910	11.880	11.900	11.900	476
2026-09-24	11.760	11.860	11.740	11.860	11.860	1,351
2026-09-23	12.040	12.040	12.040	12.040	12.040	128

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.