NVIDIA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 10.750 | 10.770 | 10.610 | 10.610 | 10.586 | 1,192 |
| 2026-04-30 | 11.180 | 11.180 | 10.650 | 11.140 | 11.115 | 3,009 |
| 2026-04-29 | 11.130 | 11.140 | 11.120 | 11.140 | 11.115 | 1,240 |
| 2026-04-28 | 11.000 | 11.410 | 11.000 | 11.370 | 11.344 | 2,031 |
| 2026-04-27 | 11.190 | 11.540 | 11.190 | 11.540 | 11.514 | 1,296 |
| 2026-04-24 | 10.670 | 11.120 | 10.670 | 11.100 | 11.075 | 2,438 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0132 USD |
| 2026-06-04 | 0.0136 USD |
| 2026-03-11 | 0.0006 USD |
| 2025-12-04 | 0.0005 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.