NVIDIA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.590 | 11.030 | 10.460 | 11.030 | 11.018 | 963 |
| 2026-07-24 | 11.030 | 11.030 | 11.030 | 11.030 | 11.018 | 0 |
| 2026-07-23 | 11.050 | 11.060 | 11.000 | 11.030 | 11.018 | 2,957 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0132 USD |
| 2026-06-04 | 0.0136 USD |
| 2026-03-11 | 0.0006 USD |
| 2025-12-04 | 0.0005 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.