Micron Technology (MU) BMO CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	44.420	44.420	42.500	42.500	42.500	503
2026-10-21	44.890	45.600	44.890	45.600	45.600	375
2026-10-20	45.200	45.290	44.780	44.780	44.780	703
2026-10-19	45.500	45.500	44.930	45.020	45.020	524
2026-10-16	45.090	45.090	43.650	43.790	43.790	4,450
2026-10-15	44.140	46.200	44.140	46.200	46.200	1,729
2026-10-14	46.490	46.920	45.710	45.710	45.710	823
2026-10-13	46.420	47.360	46.420	47.360	47.360	1,662
2026-10-09	51.730	51.730	51.100	51.110	51.110	546
2026-10-08	53.660	53.660	51.600	51.600	51.600	609
2026-10-07	53.700	54.100	53.700	54.030	54.030	4,969
2026-10-06	52.940	53.030	52.150	52.150	52.150	405
2026-10-05	52.690	53.080	52.680	52.880	52.880	1,010
2026-10-02	54.410	54.460	53.430	53.490	53.490	3,101
2026-10-01	52.520	54.480	51.000	54.480	54.480	1,736
2026-09-30	53.430	53.450	53.010	53.010	53.010	707
2026-09-29	53.070	53.240	53.070	53.080	53.080	632
2026-09-28	52.300	54.080	52.300	54.080	54.080	769
2026-09-25	53.920	54.080	53.640	54.080	54.080	610
2026-09-24	52.250	53.700	52.250	53.700	53.700	584
2026-09-23	54.260	54.260	52.110	52.110	52.110	200
2026-09-22	53.310	54.440	52.110	52.110	52.110	340

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-06	0.0075 USD
2026-03-30	0.0076 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.