Micron Technology (MU) BMO CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 49.020 | 49.020 | 49.020 | 49.020 | 49.020 | 0 |
| 2026-07-24 | 47.160 | 49.020 | 46.270 | 49.020 | 49.020 | 805 |
| 2026-07-23 | 49.080 | 49.680 | 49.020 | 49.020 | 49.020 | 800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0075 USD |
| 2026-03-30 | 0.0076 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.