ELI LILLY (LLY) BMO CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.860	13.870	13.830	13.830	13.830	2,100
2026-10-20	13.370	13.700	13.370	13.590	13.590	1,111
2026-10-19	13.210	13.220	13.180	13.180	13.180	392
2026-10-15	13.050	13.450	13.050	13.280	13.280	813
2026-10-14	12.350	12.350	12.350	12.350	12.350	0
2026-10-13	12.600	12.600	12.350	12.350	12.350	750
2026-10-09	12.550	12.550	12.550	12.550	12.550	0
2026-10-08	12.550	12.550	12.550	12.550	12.550	0
2026-10-07	12.550	12.550	12.550	12.550	12.550	0
2026-10-06	12.550	12.550	12.550	12.550	12.550	0
2026-10-05	12.550	12.550	12.550	12.550	12.550	0
2026-10-02	12.550	12.550	12.550	12.550	12.550	0
2026-10-01	12.550	12.550	12.550	12.550	12.550	0
2026-09-30	12.550	12.550	12.550	12.550	12.550	0
2026-09-29	12.550	12.550	12.550	12.550	12.550	0
2026-09-28	12.590	12.590	12.550	12.550	12.550	100
2026-09-25	12.210	12.210	12.210	12.210	12.210	0
2026-09-24	12.210	12.210	12.210	12.210	12.210	0
2026-09-23	12.210	12.210	12.210	12.210	12.210	1,400
2026-09-22	12.210	12.210	12.210	12.210	12.210	0
2026-09-21	12.210	12.210	12.210	12.210	12.210	0
2026-09-18	12.120	12.210	12.120	12.210	12.210	170
2026-09-17	12.030	12.030	12.030	12.030	12.030	0
2026-09-16	12.090	12.090	12.030	12.030	12.030	1,400
2026-09-15	11.820	11.820	11.820	11.820	11.820	0
2026-09-14	11.820	11.820	11.820	11.820	11.820	0
2026-09-11	11.880	11.880	11.820	11.820	11.820	200
2026-09-10	11.880	11.880	11.880	11.880	11.880	0
2026-09-09	11.940	11.950	11.880	11.880	11.880	1,840
2026-09-08	11.890	11.890	11.880	11.880	11.880	1,310
2026-09-04	12.290	12.290	12.290	12.290	12.290	0
2026-09-03	12.290	12.290	12.290	12.290	12.290	0
2026-09-02	12.430	12.430	12.290	12.290	12.290	362
2026-09-01	12.620	12.620	12.290	12.290	12.290	100
2026-08-31	12.610	12.610	12.610	12.610	12.610	0
2026-08-28	12.610	12.610	12.610	12.610	12.610	0
2026-08-27	12.610	12.610	12.610	12.610	12.610	0
2026-08-26	13.050	13.050	12.610	12.610	12.610	101
2026-08-25	13.300	13.300	13.100	13.100	13.100	178
2026-08-24	13.200	13.250	13.160	13.250	13.250	1,500
2026-08-21	13.020	13.310	13.020	13.310	13.310	612
2026-08-20	12.820	12.820	12.820	12.820	12.820	0
2026-08-19	12.820	12.820	12.820	12.820	12.820	0
2026-08-18	12.820	12.820	12.820	12.820	12.820	0
2026-08-17	12.820	12.820	12.820	12.820	12.820	0
2026-08-14	12.820	12.820	12.820	12.820	12.820	0
2026-08-13	13.090	13.110	12.820	12.820	12.820	1,618
2026-08-12	12.870	12.870	12.870	12.870	12.870	0
2026-08-11	13.000	13.000	12.870	12.870	12.870	604
2026-08-10	12.880	13.050	12.880	13.050	13.050	788
2026-08-07	12.470	12.570	12.470	12.570	12.570	104
2026-08-06	12.400	12.400	12.400	12.400	12.400	0
2026-08-05	12.460	12.460	12.340	12.400	12.400	400
2026-08-04	11.900	12.190	11.890	12.190	12.190	504
2026-07-31	12.210	12.210	12.190	12.190	12.190	203
2026-07-30	12.340	12.830	12.340	12.830	12.830	210
2026-07-29	12.630	12.630	12.630	12.630	12.630	0
2026-07-28	12.630	12.630	12.630	12.630	12.630	0
2026-07-27	12.630	12.630	12.630	12.630	12.630	0
2026-07-24	12.630	12.630	12.630	12.630	12.630	0

Page 1 of 4 · 221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.