ELI LILLY (LLY) BMO CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 10.800 | 10.800 | 10.800 | 10.800 | 10.764 | 0 |
| 2026-01-30 | 10.800 | 10.800 | 10.800 | 10.800 | 10.764 | 0 |
| 2026-01-29 | 10.800 | 10.800 | 10.800 | 10.800 | 10.764 | 0 |
| 2026-01-28 | 10.870 | 10.870 | 10.800 | 10.800 | 10.764 | 500 |
| 2026-01-27 | 11.310 | 11.310 | 11.310 | 11.310 | 11.272 | 600 |
| 2026-01-26 | 11.300 | 11.300 | 11.200 | 11.200 | 11.162 | 1,250 |
| 2026-01-23 | 11.570 | 11.570 | 11.570 | 11.570 | 11.531 | 0 |
| 2026-01-22 | 11.570 | 11.570 | 11.570 | 11.570 | 11.531 | 0 |
| 2026-01-21 | 11.550 | 11.570 | 11.550 | 11.570 | 11.531 | 250 |
| 2026-01-20 | 11.060 | 11.060 | 11.060 | 11.060 | 11.023 | 0 |
| 2026-01-19 | 11.060 | 11.060 | 11.060 | 11.060 | 11.023 | 0 |
| 2026-01-16 | 11.060 | 11.060 | 11.060 | 11.060 | 11.023 | 0 |
| 2026-01-15 | 11.380 | 11.380 | 10.910 | 11.060 | 11.023 | 768 |
| 2026-01-14 | 11.510 | 11.510 | 11.510 | 11.510 | 11.471 | 0 |
| 2026-01-13 | 11.510 | 11.510 | 11.510 | 11.510 | 11.471 | 0 |
| 2026-01-12 | 11.510 | 11.510 | 11.510 | 11.510 | 11.471 | 0 |
| 2026-01-09 | 11.540 | 11.540 | 11.510 | 11.510 | 11.471 | 1,784 |
| 2026-01-08 | 12.030 | 12.050 | 11.510 | 11.510 | 11.471 | 6,120 |
| 2026-01-07 | 11.350 | 11.350 | 11.350 | 11.350 | 11.312 | 0 |
| 2026-01-06 | 11.350 | 11.350 | 11.350 | 11.350 | 11.312 | 1,500 |
| 2026-01-05 | 11.150 | 11.150 | 11.150 | 11.150 | 11.113 | 200 |
| 2026-01-02 | 11.640 | 11.640 | 11.640 | 11.640 | 11.601 | 0 |
| 2025-12-31 | 11.640 | 11.640 | 11.640 | 11.640 | 11.601 | 0 |
| 2025-12-30 | 11.640 | 11.640 | 11.640 | 11.640 | 11.601 | 0 |
| 2025-12-29 | 11.540 | 11.640 | 11.540 | 11.640 | 11.601 | 2,250 |
| 2025-12-24 | 11.460 | 11.460 | 11.460 | 11.460 | 11.421 | 0 |
| 2025-12-23 | 11.460 | 11.460 | 11.460 | 11.460 | 11.421 | 200 |
| 2025-12-22 | 11.540 | 11.540 | 11.440 | 11.460 | 11.421 | 874 |
| 2025-12-19 | 11.000 | 11.000 | 11.000 | 11.000 | 10.963 | 0 |
| 2025-12-18 | 11.000 | 11.000 | 11.000 | 11.000 | 10.963 | 0 |
| 2025-12-17 | 11.000 | 11.000 | 11.000 | 11.000 | 10.963 | 0 |
| 2025-12-16 | 11.000 | 11.000 | 11.000 | 11.000 | 10.963 | 0 |
| 2025-12-15 | 11.000 | 11.000 | 11.000 | 11.000 | 10.963 | 0 |
| 2025-12-12 | 11.000 | 11.000 | 11.000 | 11.000 | 10.963 | 0 |
| 2025-12-11 | 11.000 | 11.000 | 11.000 | 11.000 | 10.963 | 0 |
| 2025-12-10 | 11.000 | 11.000 | 11.000 | 11.000 | 10.963 | 0 |
| 2025-12-09 | 11.000 | 11.000 | 11.000 | 11.000 | 10.963 | 0 |
| 2025-12-08 | 11.000 | 11.000 | 11.000 | 11.000 | 10.963 | 0 |
| 2025-12-05 | 11.000 | 11.000 | 11.000 | 11.000 | 10.963 | 0 |
| 2025-12-04 | 11.000 | 11.000 | 11.000 | 11.000 | 10.963 | 181 |
| 2025-12-03 | 11.260 | 11.260 | 11.260 | 11.260 | 11.222 | 0 |
| 2025-12-02 | 11.260 | 11.260 | 11.260 | 11.260 | 11.222 | 100 |
← NewerPage 4 of 4 · 222 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.