ELI LILLY (LLY) BMO CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	12.630	12.630	12.630	12.630	12.630	0
2026-07-23	12.630	12.630	12.630	12.630	12.630	0
2026-07-22	12.630	12.630	12.630	12.630	12.630	0
2026-07-21	12.630	12.630	12.630	12.630	12.630	0
2026-07-20	12.630	12.630	12.630	12.630	12.630	167
2026-07-17	12.630	12.630	12.630	12.630	12.630	0
2026-07-16	12.630	12.630	12.630	12.630	12.630	0
2026-07-15	12.630	12.630	12.630	12.630	12.630	0
2026-07-14	12.630	12.630	12.630	12.630	12.630	500
2026-07-13	12.630	12.630	12.630	12.630	12.630	0
2026-07-10	12.630	12.630	12.630	12.630	12.630	880
2026-07-09	12.920	12.920	12.920	12.920	12.920	0
2026-07-08	12.960	12.960	12.920	12.920	12.920	150
2026-07-07	13.050	13.050	13.050	13.050	13.050	0
2026-07-06	13.050	13.050	13.050	13.050	13.050	0
2026-07-03	13.050	13.050	13.050	13.050	13.050	0
2026-07-02	13.050	13.050	13.050	13.050	13.050	0
2026-06-30	13.050	13.050	13.050	13.050	13.050	0
2026-06-29	13.050	13.050	13.050	13.050	13.050	104
2026-06-26	12.190	12.190	11.840	11.840	11.840	102
2026-06-25	11.780	11.780	11.780	11.780	11.780	0
2026-06-24	11.980	11.980	11.780	11.780	11.780	101
2026-06-23	11.640	11.780	11.640	11.780	11.780	100
2026-06-22	11.970	11.970	11.970	11.970	11.970	0
2026-06-19	11.970	11.970	11.970	11.970	11.970	0
2026-06-18	11.970	11.970	11.970	11.970	11.970	0
2026-06-17	11.970	11.970	11.970	11.970	11.970	0
2026-06-16	11.970	11.970	11.970	11.970	11.970	0
2026-06-15	11.970	11.970	11.970	11.970	11.970	0
2026-06-12	11.970	11.970	11.970	11.970	11.970	0
2026-06-11	11.970	11.970	11.970	11.970	11.970	114
2026-06-10	11.970	11.970	11.970	11.970	11.970	0
2026-06-09	11.970	11.970	11.970	11.970	11.970	0
2026-06-08	12.200	12.220	11.970	11.970	11.970	536
2026-06-05	11.970	11.970	11.970	11.970	11.970	0
2026-06-04	11.920	11.970	11.920	11.970	11.970	104
2026-06-03	11.350	11.350	11.350	11.350	11.350	0
2026-06-02	11.370	11.370	11.350	11.350	11.350	304
2026-06-01	11.750	11.750	11.750	11.750	11.750	212
2026-05-29	11.850	11.850	11.750	11.750	11.750	250
2026-05-28	11.560	12.030	11.560	12.030	12.030	1,300
2026-05-27	11.360	11.360	11.360	11.360	11.360	100
2026-05-26	11.480	11.480	11.360	11.360	11.360	310
2026-05-25	11.360	11.360	11.360	11.360	11.360	0
2026-05-22	11.290	11.360	11.290	11.360	11.360	100
2026-05-21	10.780	10.780	10.780	10.780	10.780	0
2026-05-20	10.780	10.780	10.780	10.780	10.780	0
2026-05-19	10.780	10.780	10.780	10.780	10.780	510
2026-05-15	10.810	10.810	10.810	10.810	10.810	0
2026-05-14	10.810	10.810	10.810	10.810	10.792	1,000
2026-05-13	10.650	10.810	10.650	10.810	10.792	303
2026-05-12	10.420	10.530	10.300	10.300	10.282	410
2026-05-11	10.320	10.320	10.320	10.320	10.302	0
2026-05-08	10.320	10.320	10.320	10.320	10.302	0
2026-05-07	10.320	10.320	10.320	10.320	10.302	0
2026-05-06	10.320	10.320	10.320	10.320	10.302	0
2026-05-05	10.320	10.320	10.320	10.320	10.302	0
2026-05-04	10.270	10.320	10.270	10.320	10.302	113
2026-05-01	10.260	10.270	10.260	10.270	10.253	164
2026-04-30	9.670	9.930	9.100	9.100	9.085	1,002

← NewerPage 2 of 4 · 222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.