Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.17▲ 2.71%

← ZAAP.NEO stock page

APPLE (aapl) BMO CDR (CAD HEDGED) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	12.410	12.410	12.410	12.410	12.410	0
2026-10-14	12.410	12.410	12.410	12.410	12.410	0
2026-10-13	12.530	12.530	12.410	12.410	12.410	101
2026-10-09	12.180	12.240	12.180	12.240	12.240	400
2026-10-08	12.010	12.010	12.010	12.010	12.010	0
2026-10-07	12.010	12.010	12.010	12.010	12.010	0
2026-10-06	12.010	12.010	12.010	12.010	12.010	0
2026-10-05	12.010	12.010	12.010	12.010	12.010	0
2026-10-02	12.010	12.010	12.010	12.010	12.010	0
2026-10-01	11.790	12.010	11.780	12.010	12.010	401
2026-09-30	11.980	11.980	11.980	11.980	11.980	0
2026-09-29	12.000	12.000	11.980	11.980	11.980	650
2026-09-28	11.510	11.510	11.510	11.510	11.510	0
2026-09-25	11.510	11.510	11.510	11.510	11.510	0
2026-09-24	11.510	11.510	11.510	11.510	11.510	0
2026-09-23	11.510	11.510	11.510	11.510	11.510	0
2026-09-22	11.510	11.510	11.510	11.510	11.510	0

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	0.0099 USD
2026-05-11	0.0099 USD
2026-02-09	0.0095 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.