See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.26▲ 2.80%
← YCM.TO stock page

Commerce Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-2110.55010.55010.55010.55010.550100
2026-10-1610.55010.55010.55010.55010.5500
2026-10-1510.55010.55010.55010.55010.5500
2026-10-1410.55010.55010.55010.55010.5500
2026-10-1310.55010.55010.55010.55010.5500
2026-10-0910.55010.55010.55010.55010.550200
2026-10-0810.95010.95010.95010.95010.9500
2026-10-0710.95010.95010.95010.95010.9500
2026-10-0610.95010.95010.95010.95010.9500
2026-10-0510.95010.95010.95010.95010.9500
2026-10-0210.95010.95010.95010.95010.9500
2026-10-0110.95010.95010.95010.95010.9500
2026-09-3010.95010.95010.95010.95010.9500
2026-09-2910.95010.95010.95010.95010.9500
2026-09-2810.95010.95010.95010.95010.8750
2026-09-2510.95010.95010.95010.95010.8750
2026-09-2410.95010.95010.95010.95010.8750
2026-09-2310.95010.95010.95010.95010.8750
2026-09-2210.95010.95010.95010.95010.8750
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0750 CAD
2026-08-310.0750 CAD
2026-07-310.0750 CAD
2026-06-300.0750 CAD
2026-05-290.0750 CAD
2026-04-300.0750 CAD
2026-03-310.0750 CAD
2026-02-270.0500 CAD
2026-01-300.0500 CAD
2025-12-310.0500 CAD
2025-11-280.0500 CAD
2025-10-310.0500 CAD
2025-09-290.0500 CAD
2025-08-290.0500 CAD
2025-07-310.0500 CAD
2025-06-300.0500 CAD
2025-05-300.0500 CAD
2025-01-310.0500 CAD
2024-12-310.0500 CAD
2024-11-290.0500 CAD
2022-03-300.0500 CAD
2022-02-250.0500 CAD
2022-01-280.0500 CAD
2021-11-290.0500 CAD
2021-10-280.0500 CAD
2021-09-280.0500 CAD
2021-08-300.0500 CAD
2021-06-290.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.