Mongolia Growth Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	1.920	1.940	1.920	1.940	1.940	2,200
2022-03-30	1.960	1.960	1.830	1.940	1.940	3,800
2022-03-29	1.940	1.940	1.910	1.920	1.920	25,100
2022-03-28	1.960	1.960	1.900	1.940	1.940	600
2022-03-25	1.820	1.950	1.820	1.920	1.920	14,400
2022-03-24	1.930	1.970	1.860	1.970	1.970	4,500
2022-03-23	1.920	1.950	1.920	1.930	1.930	14,300
2022-03-22	1.870	1.920	1.830	1.830	1.830	25,700
2022-03-21	1.710	1.930	1.710	1.880	1.880	19,000
2022-03-18	1.840	1.840	1.700	1.710	1.710	16,500
2022-03-17	1.780	1.890	1.780	1.870	1.870	2,100
2022-03-16	1.790	1.790	1.700	1.760	1.760	300
2022-03-15	1.750	1.750	1.700	1.700	1.700	22,700
2022-03-14	1.800	1.920	1.780	1.800	1.800	27,400
2022-03-11	1.980	1.980	1.850	1.870	1.870	2,500
2022-03-10	1.850	1.950	1.850	1.950	1.950	16,100
2022-03-09	1.820	1.910	1.820	1.820	1.820	4,200
2022-03-08	1.900	1.980	1.850	1.900	1.900	28,600
2022-03-07	1.950	1.990	1.900	1.990	1.990	20,200
2022-03-04	1.860	1.920	1.860	1.920	1.920	12,000
2022-03-03	1.840	1.900	1.840	1.890	1.890	15,900
2022-03-02	1.770	1.840	1.710	1.780	1.780	18,800
2022-03-01	1.730	1.790	1.640	1.790	1.790	12,400
2022-02-28	1.680	1.740	1.640	1.730	1.730	27,800
2022-02-25	1.640	1.780	1.640	1.760	1.760	65,000
2022-02-24	1.650	1.790	1.630	1.630	1.630	23,700
2022-02-23	1.610	1.770	1.610	1.690	1.690	3,400
2022-02-22	1.790	1.790	1.690	1.780	1.780	4,300
2022-02-18	1.880	1.880	1.760	1.780	1.780	1,800
2022-02-17	1.770	1.780	1.680	1.770	1.770	26,900
2022-02-16	1.610	1.740	1.610	1.700	1.700	16,600
2022-02-15	1.640	1.640	1.620	1.630	1.630	5,900
2022-02-14	1.580	1.640	1.580	1.640	1.640	13,700
2022-02-11	1.600	1.610	1.580	1.580	1.580	3,900
2022-02-10	1.630	1.630	1.600	1.600	1.600	9,900
2022-02-09	1.540	1.640	1.540	1.570	1.570	26,800
2022-02-08	1.530	1.540	1.530	1.540	1.540	16,500
2022-02-07	1.530	1.530	1.510	1.530	1.530	6,700
2022-02-04	1.520	1.520	1.440	1.520	1.520	24,000
2022-02-03	1.500	1.510	1.420	1.460	1.460	19,100
2022-02-02	1.420	1.500	1.400	1.450	1.450	2,400
2022-02-01	1.410	1.470	1.410	1.450	1.450	25,900
2022-01-31	1.440	1.440	1.430	1.430	1.430	1,800
2022-01-28	1.440	1.440	1.390	1.390	1.390	9,200
2022-01-27	1.470	1.470	1.350	1.390	1.390	49,900
2022-01-26	1.410	1.500	1.410	1.420	1.420	25,100
2022-01-25	1.380	1.410	1.330	1.410	1.410	154,200
2022-01-24	1.390	1.390	1.280	1.350	1.350	62,800
2022-01-21	1.410	1.410	1.400	1.400	1.400	40,300
2022-01-20	1.460	1.460	1.430	1.430	1.430	98,700
2022-01-19	1.460	1.460	1.430	1.440	1.440	16,200
2022-01-18	1.450	1.450	1.410	1.450	1.450	60,700
2022-01-17	1.470	1.470	1.470	1.470	1.470	0
2022-01-14	1.450	1.480	1.440	1.470	1.470	93,300
2022-01-13	1.470	1.480	1.460	1.460	1.460	3,200
2022-01-12	1.510	1.510	1.450	1.490	1.490	10,000
2022-01-11	1.490	1.490	1.400	1.490	1.490	108,300
2022-01-10	1.470	1.490	1.460	1.470	1.470	8,800
2022-01-07	1.590	1.590	1.480	1.480	1.480	24,400
2022-01-06	1.580	1.580	1.500	1.500	1.500	5,400

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.